Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2023 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 - -
May-07 2023 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 - -
May-06 2023 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 - -
May-05 2023 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 - -
May-04 2023 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 - -
May-03 2023 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 - -
May-02 2023 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 HK$0.000000000178408008213847 - -
May-01 2023 HK$0.00000000017836978920365 HK$0.000000000177243293085654 HK$0.000000000190207497465228 HK$0.000000000189357865938772 HK$103 -
Apr-30 2023 HK$0.000000000189430083256928 HK$0.00000000018817478353753 HK$0.000000001513429666714128 HK$0.000000001347354395910504 HK$176,782 -
Apr-29 2023 HK$0.000000001347295540957793 HK$0.000000001347056498701253 HK$0.000000001439742898165424 HK$0.000000001439742898165424 HK$5,785 -
Apr-28 2023 HK$0.000000001439871446409612 HK$0.000000001417778516295389 HK$0.000000001481537170971246 HK$0.000000001481131075463369 HK$846 -
Apr-27 2023 HK$0.000000001481295654321278 HK$0.000000001456857821195024 HK$0.000000001505430893603974 HK$0.000000001458129094145196 HK$5,247 -
Apr-26 2023 HK$0.000000001458312201447436 HK$0.000000001446418500156746 HK$0.000000001533845063369053 HK$0.000000001508159764057335 HK$1,181 -
Apr-25 2023 HK$0.000000001507966546344623 HK$0.000000001451993113534794 HK$0.000000001512937631505714 HK$0.000000001451993113534794 HK$247 -
Apr-24 2023 HK$0.000000001451993113534794 HK$0.000000001451993113534794 HK$0.000000001451993113534794 HK$0.000000001451993113534794 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.