Cap Mercado HK$19.64T
2.08%
Volumen 24h HK$804.90B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2023 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | - | - |
May-07 2023 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | - | - |
May-06 2023 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | - | - |
May-05 2023 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | - | - |
May-04 2023 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | - | - |
May-03 2023 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | - | - |
May-02 2023 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | HK$178,683,965,362,062 | - | - |
May-01 2023 | HK$178,645,687,235,634 | HK$177,517,448,680,965 | HK$190,501,705,775,130 | HK$189,650,760,059,388 | HK$103 | - |
Apr-30 2023 | HK$189,723,089,081,527 | HK$188,465,847,695,193 | HK$0.000000001515770602746268 | HK$0.00000000134943845077134 | HK$177,055 | - |
Apr-29 2023 | HK$0.000000001349379504783226 | HK$0.000000001349140092781965 | HK$0.000000001441969857304299 | HK$0.000000001441969857304299 | HK$5,794 | - |
Apr-28 2023 | HK$0.00000000144209860438377 | HK$0.000000001419971501465025 | HK$0.000000001483828776470173 | HK$0.000000001483422052823686 | HK$847 | - |
Apr-27 2023 | HK$0.000000001483586886248152 | HK$0.000000001459111253278687 | HK$0.000000001507759457329294 | HK$0.000000001460384492602798 | HK$5,255 | - |
Apr-26 2023 | HK$0.000000001460567883130939 | HK$0.000000001448655784953682 | HK$0.000000001536217577437947 | HK$0.000000001510492548732801 | HK$1,183 | - |
Apr-25 2023 | HK$0.000000001510299032155651 | HK$0.000000001454239021007503 | HK$0.000000001515277806469815 | HK$0.000000001454239021007503 | HK$248 | - |
Apr-24 2023 | HK$0.000000001454239021007503 | HK$0.000000001454239021007503 | HK$0.000000001454239021007503 | HK$0.000000001454239021007503 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.