Cap Mercado ₺81.48T
2.42%
Volumen 24h ₺3.38T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-08 2023 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | - | - |
May-07 2023 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | - | - |
May-06 2023 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | - | - |
May-05 2023 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | - | - |
May-04 2023 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | - | - |
May-03 2023 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | - | - |
May-02 2023 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | ₺742,002,892,817,760 | - | - |
May-01 2023 | ₺741,843,939,100,320 | ₺737,158,816,573,200 | ₺791,077,232,282,400 | ₺787,543,595,778,240 | ₺427 | - |
Apr-30 2023 | ₺787,843,949,218,200 | ₺782,623,129,634,640 | ₺0.00000000629438780254788 | ₺0.0000000056036770402032 | ₺735,240 | - |
Apr-29 2023 | ₺0.000000005603432261139721 | ₺0.0000000056024380790532 | ₺0.00000000598792288556952 | ₺0.00000000598792288556952 | ₺24,060 | - |
Apr-28 2023 | ₺0.000000005988457520589601 | ₺0.000000005896572530562 | ₺0.00000000616174620009228 | ₺0.00000000616005723980052 | ₺3,517 | - |
Apr-27 2023 | ₺0.0000000061607417269482 | ₺0.000000006059104232895 | ₺0.00000000626112072644436 | ₺0.00000000606439148550228 | ₺21,823 | - |
Apr-26 2023 | ₺0.00000000606515303286396 | ₺0.0000000060156868634226 | ₺0.00000000637929589343256 | ₺0.00000000627247015963848 | ₺4,912 | - |
Apr-25 2023 | ₺0.00000000627166656285372 | ₺0.000000006038871805030681 | ₺0.0000000062923414171212 | ₺0.000000006038871805030681 | ₺1,029 | - |
Apr-24 2023 | ₺0.000000006038871805030681 | ₺0.000000006038871805030681 | ₺0.000000006038871805030681 | ₺0.000000006038871805030681 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.