Cap Mercado S$3.42T
2.22%
Volumen 24h S$136.36B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2023 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | - | - |
May-07 2023 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | - | - |
May-06 2023 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | - | - |
May-05 2023 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | - | - |
May-04 2023 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | - | - |
May-03 2023 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | - | - |
May-02 2023 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | S$31,101,671,642,472 | - | - |
May-01 2023 | S$31,095,008,964,504 | S$30,898,628,136,540 | S$33,158,663,612,279 | S$33,010,548,283,728 | S$18 | - |
Apr-30 2023 | S$33,023,137,849,290 | S$32,804,302,831,308 | S$263,834,527,493,286 | S$234,882,808,385,040 | S$30,818 | - |
Apr-29 2023 | S$234,872,548,265,934 | S$234,830,876,292,540 | S$250,988,794,262,244 | S$250,988,794,262,244 | S$1,008 | - |
Apr-28 2023 | S$251,011,203,936,120 | S$247,159,767,753,899 | S$258,274,743,824,466 | S$258,203,949,641,694 | S$147 | - |
Apr-27 2023 | S$258,232,640,492,790 | S$253,972,419,950,249 | S$262,440,110,183,742 | S$254,194,039,563,966 | S$915 | - |
Apr-26 2023 | S$254,225,960,458,361 | S$252,152,544,607,470 | S$267,393,521,114,532 | S$262,915,831,165,356 | S$206 | - |
Apr-25 2023 | S$262,882,147,734,234 | S$253,124,360,819,946 | S$263,748,751,537,140 | S$253,124,360,819,946 | S$43 | - |
Apr-24 2023 | S$253,124,360,819,946 | S$253,124,360,819,946 | S$253,124,360,819,946 | S$253,124,360,819,946 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.