Cap Mercado £1.97T -1.02%
Volumen 24h £89.42B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Monedas 26.861 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Bankers Dream BANK$

Precios Históricos de Bankers Dream (BANK$), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-08 2023 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 - -
May-07 2023 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 - -
May-06 2023 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 - -
May-05 2023 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 - -
May-04 2023 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 - -
May-03 2023 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 - -
May-02 2023 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 £18,277,767,210,584 - -
May-01 2023 £18,273,851,701,530 £18,158,443,015,483 £19,486,616,072,805 £19,399,571,957,405 £11 -
Apr-30 2023 £19,406,970,567,720 £19,278,366,048,896 £155,049,739,161,014 £138,035,451,688,307 £18,111 -
Apr-29 2023 £138,029,422,042,354 £138,004,932,341,683 £147,500,584,750,753 £147,500,584,750,753 £593 -
Apr-28 2023 £147,513,754,422,374 £145,250,350,230,655 £151,782,376,788,725 £151,740,772,607,206 £87 -
Apr-27 2023 £151,757,633,588,295 £149,253,995,834,112 £154,230,270,829,175 £149,384,236,798,500 £538 -
Apr-26 2023 £149,402,996,004,874 £148,184,495,189,581 £157,141,281,302,571 £154,509,841,569,266 £121 -
Apr-25 2023 £154,490,046,558,889 £148,755,610,167,171 £154,999,330,521,353 £148,755,610,167,171 £25 -
Apr-24 2023 £148,755,610,167,171 £148,755,610,167,171 £148,755,610,167,171 £148,755,610,167,171 - -

Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 460 días, desde el día 23-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.