Cap Mercado ฿92.21T
0.83%
Volumen 24h ฿3.79T
-22.92%
BTC % 50.2%
-1.19%
ETH % 15.99%
3.37%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-08 2023 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | - | - |
May-07 2023 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | - | - |
May-06 2023 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | - | - |
May-05 2023 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | - | - |
May-04 2023 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | - | - |
May-03 2023 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | - | - |
May-02 2023 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | ฿844,155,655,417,839 | - | - |
May-01 2023 | ฿843,974,818,279,837 | ฿838,644,687,203,696 | ฿899,986,140,171,953 | ฿895,966,022,099,570 | ฿486 | - |
Apr-30 2023 | ฿896,307,725,693,209 | ฿890,368,147,262,939 | ฿0.000000007160946557413047 | ฿0.000000006375144504705372 | ฿836,461 | - |
Apr-29 2023 | ฿0.000000006374866026504324 | ฿0.000000006373734973729497 | ฿0.000000006812290109630194 | ฿0.000000006812290109630194 | ฿27,372 | - |
Apr-28 2023 | ฿0.000000006812898348735666 | ฿0.000000006708363400515644 | ฿0.000000007010043966681395 | ฿0.000000007008122484439391 | ฿4,001 | - |
Apr-27 2023 | ฿0.000000007008901206062134 | ฿0.000000006893271110495136 | ฿0.000000007123099548049838 | ฿0.000000006899286267893121 | ฿24,828 | - |
Apr-26 2023 | ฿0.000000006900152658736679 | ฿0.000000006843876400126408 | ฿0.000000007257544085272872 | ฿0.000000007136011476438986 | ฿5,588 | - |
Apr-25 2023 | ฿0.000000007135097247158889 | ฿0.00000000687025325090211 | ฿0.000000007158618442728028 | ฿0.00000000687025325090211 | ฿1,170 | - |
Apr-24 2023 | ฿0.00000000687025325090211 | ฿0.00000000687025325090211 | ฿0.00000000687025325090211 | ฿0.00000000687025325090211 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.