Cap Mercado R$12.55T
-1.7%
Volumen 24h R$547.39B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2023 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | - | - |
May-07 2023 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | - | - |
May-06 2023 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | - | - |
May-05 2023 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | - | - |
May-04 2023 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | - | - |
May-03 2023 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | - | - |
May-02 2023 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | R$116,780,773,979,436 | - | - |
May-01 2023 | R$116,755,756,909,651 | R$116,018,384,804,769 | R$124,504,381,799,139 | R$123,948,237,328,663 | R$67 | - |
Apr-30 2023 | R$123,995,508,717,394 | R$123,173,825,462,953 | R$990,647,727,149,492 | R$881,939,609,966,519 | R$115,716 | - |
Apr-29 2023 | R$881,901,085,199,617 | R$881,744,614,982,769 | R$942,414,478,265,021 | R$942,414,478,265,021 | R$3,787 | - |
Apr-28 2023 | R$942,498,622,265,060 | R$928,037,222,779,450 | R$969,771,812,585,582 | R$969,505,994,093,496 | R$553 | - |
Apr-27 2023 | R$969,613,722,701,645 | R$953,617,416,843,874 | R$985,411,959,293,321 | R$954,449,555,717,833 | R$3,435 | - |
Apr-26 2023 | R$954,569,412,515,131 | R$946,784,136,191,984 | R$0.000000001004011061263966 | R$987,198,199,758,777 | R$773 | - |
Apr-25 2023 | R$987,071,724,976,267 | R$950,433,118,496,323 | R$990,325,654,990,069 | R$950,433,118,496,323 | R$162 | - |
Apr-24 2023 | R$950,433,118,496,323 | R$950,433,118,496,323 | R$950,433,118,496,323 | R$950,433,118,496,323 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.