Cap Mercado R$12.55T
2.75%
Volume 24h R$619.21B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-08 2023 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | - | - |
May-07 2023 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | - | - |
May-06 2023 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | - | - |
May-05 2023 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | - | - |
May-04 2023 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | - | - |
May-03 2023 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | - | - |
May-02 2023 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | R$115,781,028,479,700 | - | - |
May-01 2023 | R$115,756,225,577,899 | R$115,025,166,022,749 | R$123,438,515,465,499 | R$122,887,132,077,799 | R$67 | - |
Apr-30 2023 | R$122,933,998,782,124 | R$122,119,349,854,550 | R$982,166,916,710,474 | R$874,389,436,028,999 | R$114,726 | - |
Apr-29 2023 | R$874,351,241,067,775 | R$874,196,110,372,750 | R$934,346,586,595,650 | R$934,346,586,595,650 | R$3,754 | - |
Apr-28 2023 | R$934,430,010,249,500 | R$920,092,412,983,749 | R$961,469,718,222,224 | R$961,206,175,368,775 | R$549 | - |
Apr-27 2023 | R$961,312,981,725,875 | R$945,453,618,228,124 | R$976,975,971,603,574 | R$946,278,633,265,975 | R$3,405 | - |
Apr-26 2023 | R$946,397,463,984,324 | R$938,678,836,431,374 | R$995,415,849,004,449 | R$978,746,920,289,349 | R$766 | - |
Apr-25 2023 | R$978,621,528,241,524 | R$942,296,580,257,725 | R$981,847,601,770,250 | R$942,296,580,257,725 | R$160 | - |
Apr-24 2023 | R$942,296,580,257,725 | R$942,296,580,257,725 | R$942,296,580,257,725 | R$942,296,580,257,725 | - | - |
Análise histórica e de mercado do preço de Bankers Dream (BANK$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 460 dias, a partir do dia 30-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0725 BRL.