Cap Mercado NZ$4.12T
2.24%
Volume 24h NZ$200.39B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-08 2023 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | - | - |
May-07 2023 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | - | - |
May-06 2023 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | - | - |
May-05 2023 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | - | - |
May-04 2023 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | - | - |
May-03 2023 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | - | - |
May-02 2023 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | NZ$37,975,720,836,547 | - | - |
May-01 2023 | NZ$37,967,585,582,550 | NZ$37,727,800,930,904 | NZ$40,487,346,375,727 | NZ$40,306,494,798,572 | NZ$22 | - |
Apr-30 2023 | NZ$40,321,866,892,804 | NZ$40,054,665,256,580 | NZ$322,146,876,164,853 | NZ$286,796,287,449,503 | NZ$37,630 | - |
Apr-29 2023 | NZ$286,783,759,652,818 | NZ$286,732,877,396,504 | NZ$306,461,996,434,574 | NZ$306,461,996,434,574 | NZ$1,231 | - |
Apr-28 2023 | NZ$306,489,359,064,112 | NZ$301,786,683,691,639 | NZ$315,358,276,666,221 | NZ$315,271,835,649,394 | NZ$180 | - |
Apr-27 2023 | NZ$315,306,867,713,404 | NZ$310,105,059,016,899 | NZ$320,444,266,636,799 | NZ$310,375,660,696,421 | NZ$1,117 | - |
Apr-26 2023 | NZ$310,414,636,703,511 | NZ$307,882,957,299,371 | NZ$326,492,473,719,003 | NZ$321,025,130,823,185 | NZ$251 | - |
Apr-25 2023 | NZ$320,984,002,725,898 | NZ$309,069,563,010,269 | NZ$322,042,142,123,463 | NZ$309,069,563,010,269 | NZ$53 | - |
Apr-24 2023 | NZ$309,069,563,010,269 | NZ$309,069,563,010,269 | NZ$309,069,563,010,269 | NZ$309,069,563,010,269 | - | - |
Análise histórica e de mercado do preço de Bankers Dream (BANK$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 460 dias, a partir do dia 30-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.