Cap Mercato NZ$4.09T
3.06%
Volume 24o NZ$207.82B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-08 2023 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | - | - |
May-07 2023 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | - | - |
May-06 2023 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | - | - |
May-05 2023 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | - | - |
May-04 2023 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | - | - |
May-03 2023 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | - | - |
May-02 2023 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | NZ$37,955,406,373,196 | - | - |
May-01 2023 | NZ$37,947,275,471,014 | NZ$37,707,619,088,073 | NZ$40,465,688,361,186 | NZ$40,284,933,527,493 | NZ$22 | - |
Apr-30 2023 | NZ$40,300,297,398,685 | NZ$40,033,238,697,414 | NZ$321,974,549,194,745 | NZ$286,642,870,673,148 | NZ$37,609 | - |
Apr-29 2023 | NZ$286,630,349,577,993 | NZ$286,579,494,540,273 | NZ$306,298,059,823,027 | NZ$306,298,059,823,027 | NZ$1,231 | - |
Apr-28 2023 | NZ$306,325,407,815,394 | NZ$301,625,248,058,805 | NZ$315,189,581,141,486 | NZ$315,103,186,364,805 | NZ$180 | - |
Apr-27 2023 | NZ$315,138,199,689,010 | NZ$309,939,173,611,237 | NZ$320,272,850,448,582 | NZ$310,209,630,537,011 | NZ$1,116 | - |
Apr-26 2023 | NZ$310,248,585,694,551 | NZ$307,718,260,569,076 | NZ$326,317,822,145,693 | NZ$320,853,403,911,592 | NZ$251 | - |
Apr-25 2023 | NZ$320,812,297,815,078 | NZ$308,904,231,525,512 | NZ$321,869,871,179,043 | NZ$308,904,231,525,512 | NZ$53 | - |
Apr-24 2023 | NZ$308,904,231,525,512 | NZ$308,904,231,525,512 | NZ$308,904,231,525,512 | NZ$308,904,231,525,512 | - | - |
Analisi storica e di mercato del prezzo di Bankers Dream (BANK$), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 460 giorni, dal giorno 05-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66287 NZD.