Cap Mercato Bs.90.04T
2.53%
Volume 24o Bs.4.71T
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-08 2023 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | - | - |
May-07 2023 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | - | - |
May-06 2023 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | - | - |
May-05 2023 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | - | - |
May-04 2023 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | - | - |
May-03 2023 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | - | - |
May-02 2023 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | Bs.833,968,066,173,612 | - | - |
May-01 2023 | Bs.833,789,411,446,484 | Bs.828,523,606,405,090 | Bs.889,124,767,553,380 | Bs.885,153,165,784,088 | Bs.480 | - |
Apr-30 2023 | Bs.885,490,745,569,715 | Bs.879,622,848,215,018 | Bs.0.000000007074525550032981 | Bs.0.00000000629820685325484 | Bs.826,367 | - |
Apr-29 2023 | Bs.0.000000006297931735833889 | Bs.0.00000000629681433303109 | Bs.0.000000006730076819931774 | Bs.0.000000006730076819931774 | Bs.27,042 | - |
Apr-28 2023 | Bs.0.000000006730677718578021 | Bs.0.00000000662740433759065 | Bs.0.000000006925444108754511 | Bs.0.000000006923545815685849 | Bs.3,953 | - |
Apr-27 2023 | Bs.0.000000006924315139401965 | Bs.0.000000006810080511495875 | Bs.0.000000007037135292671657 | Bs.0.000000006816023075702762 | Bs.24,528 | - |
Apr-26 2023 | Bs.0.000000006816879010614427 | Bs.0.000000006761281915145745 | Bs.0.000000007169957302446622 | Bs.0.000000007049891395032826 | Bs.5,521 | - |
Apr-25 2023 | Bs.0.000000007048988199016939 | Bs.0.000000006787340440125091 | Bs.0.00000000707222553191519 | Bs.0.000000006787340440125091 | Bs.1,156 | - |
Apr-24 2023 | Bs.0.000000006787340440125091 | Bs.0.000000006787340440125091 | Bs.0.000000006787340440125091 | Bs.0.000000006787340440125091 | - | - |
Analisi storica e di mercato del prezzo di Bankers Dream (BANK$), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 460 giorni, dal giorno 05-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.