Cap Mercato S$3.29T
0.37%
Volume 24o S$174.93B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-08 2023 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | - | - |
May-07 2023 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | - | - |
May-06 2023 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | - | - |
May-05 2023 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | - | - |
May-04 2023 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | - | - |
May-03 2023 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | - | - |
May-02 2023 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | S$30,865,658,663,767 | - | - |
May-01 2023 | S$30,859,046,545,090 | S$30,664,155,940,053 | S$32,907,041,286,027 | S$32,760,049,920,852 | S$18 | - |
Apr-30 2023 | S$32,772,543,951,328 | S$32,555,369,548,410 | S$261,832,436,627,088 | S$233,100,415,724,904 | S$30,584 | - |
Apr-29 2023 | S$233,090,233,464,033 | S$233,048,877,715,654 | S$249,084,182,393,264 | S$249,084,182,393,264 | S$1,001 | - |
Apr-28 2023 | S$249,106,422,012,812 | S$245,284,212,199,390 | S$256,314,843,009,006 | S$256,244,586,043,209 | S$146 | - |
Apr-27 2023 | S$256,273,059,175,679 | S$252,045,167,035,024 | S$260,448,600,761,094 | S$252,265,104,902,956 | S$908 | - |
Apr-26 2023 | S$252,296,783,567,756 | S$250,239,101,695,946 | S$265,364,423,060,573 | S$260,920,711,765,495 | S$204 | - |
Apr-25 2023 | S$260,887,283,938,863 | S$251,203,543,345,354 | S$261,747,311,576,113 | S$251,203,543,345,354 | S$43 | - |
Apr-24 2023 | S$251,203,543,345,354 | S$251,203,543,345,354 | S$251,203,543,345,354 | S$251,203,543,345,354 | - | - |
Analisi storica e di mercato del prezzo di Bankers Dream (BANK$), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 460 giorni, dal giorno 04-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35226 SGD.