Cap Mercato zł9.45T
-2.22%
Volume 24o zł566.57B
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-08 2023 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | - | - |
May-07 2023 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | - | - |
May-06 2023 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | - | - |
May-05 2023 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | - | - |
May-04 2023 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | - | - |
May-03 2023 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | - | - |
May-02 2023 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | zł91,224,494,326,938 | - | - |
May-01 2023 | zł91,204,951,987,365 | zł90,628,946,236,535 | zł97,257,869,459,869 | zł96,823,431,526,611 | zł52 | - |
Apr-30 2023 | zł96,860,358,054,722 | zł96,218,491,788,307 | zł773,854,589,979,481 | zł688,936,133,958,660 | zł90,393 | - |
Apr-29 2023 | zł688,906,039,943,523 | zł688,783,811,635,535 | zł736,176,694,986,200 | zł736,176,694,986,200 | zł2,958 | - |
Apr-28 2023 | zł736,242,424,931,230 | zł724,945,755,022,474 | zł757,547,156,103,076 | zł757,339,509,273,063 | zł432 | - |
Apr-27 2023 | zł757,423,662,575,597 | zł744,927,984,877,562 | zł769,764,616,443,455 | zł745,578,018,657,951 | zł2,683 | - |
Apr-26 2023 | zł745,671,646,019,310 | zł739,590,097,905,067 | zł784,293,494,908,553 | zł771,159,956,426,699 | zł604 | - |
Apr-25 2023 | zł771,061,159,358,598 | zł742,440,537,700,746 | zł773,603,000,022,684 | zł742,440,537,700,746 | zł126 | - |
Apr-24 2023 | zł742,440,537,700,746 | zł742,440,537,700,746 | zł742,440,537,700,746 | zł742,440,537,700,746 | - | - |
Analisi storica e di mercato del prezzo di Bankers Dream (BANK$), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 460 giorni, dal giorno 05-02-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99665 PLN.