Cap Mercado zł9.94T
2.61%
Volume 24h zł490.68B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-08 2023 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | - | - |
May-07 2023 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | - | - |
May-06 2023 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | - | - |
May-05 2023 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | - | - |
May-04 2023 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | - | - |
May-03 2023 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | - | - |
May-02 2023 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | zł91,762,941,731,932 | - | - |
May-01 2023 | zł91,743,284,044,809 | zł91,163,878,452,696 | zł97,831,928,519,472 | zł97,394,926,340,947 | zł53 | - |
Apr-30 2023 | zł97,432,070,825,796 | zł96,786,415,980,139 | zł778,422,222,816,386 | zł693,002,540,424,096 | zł90,927 | - |
Apr-29 2023 | zł692,972,268,780,741 | zł692,849,319,027,096 | zł740,521,936,184,385 | zł740,521,936,184,385 | zł2,975 | - |
Apr-28 2023 | zł740,588,054,096,688 | zł729,224,706,234,360 | zł762,018,535,236,218 | zł761,809,662,782,565 | zł435 | - |
Apr-27 2023 | zł761,894,312,795,196 | zł749,324,880,068,100 | zł774,308,108,443,480 | zł749,978,750,636,018 | zł2,699 | - |
Apr-26 2023 | zł750,072,930,627,568 | zł743,955,486,520,428 | zł788,922,742,789,876 | zł775,711,684,341,854 | zł607 | - |
Apr-25 2023 | zł775,612,304,129,661 | zł746,822,750,875,370 | zł778,169,147,864,136 | zł746,822,750,875,370 | zł127 | - |
Apr-24 2023 | zł746,822,750,875,370 | zł746,822,750,875,370 | zł746,822,750,875,370 | zł746,822,750,875,370 | - | - |
Análise histórica e de mercado do preço de Bankers Dream (BANK$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 460 dias, a partir do dia 30-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.