Cap Mercado CHF2.25T
6.44%
Volume 24h CHF125.92B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-08 2023 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | - | - |
May-07 2023 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | - | - |
May-06 2023 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | - | - |
May-05 2023 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | - | - |
May-04 2023 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | - | - |
May-03 2023 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | - | - |
May-02 2023 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | CHF20,654,787,675,025 | - | - |
May-01 2023 | CHF20,650,362,954,696 | CHF20,519,945,388,989 | CHF22,020,847,122,697 | CHF21,922,482,935,144 | CHF12 | - |
Apr-30 2023 | CHF21,930,843,733,451 | CHF21,785,514,219,197 | CHF175,213,930,921,730 | CHF155,986,938,305,964 | CHF20,467 | - |
Apr-29 2023 | CHF155,980,124,505,596 | CHF155,952,449,923,589 | CHF166,683,010,286,105 | CHF166,683,010,286,105 | CHF670 | - |
Apr-28 2023 | CHF166,697,892,671,242 | CHF164,140,133,155,864 | CHF171,521,648,638,043 | CHF171,474,633,839,912 | CHF98 | - |
Apr-27 2023 | CHF171,493,687,588,676 | CHF168,664,452,177,587 | CHF174,287,890,875,069 | CHF168,811,630,956,868 | CHF607 | - |
Apr-26 2023 | CHF168,832,829,794,786 | CHF167,455,863,159,214 | CHF177,577,477,757,046 | CHF174,603,819,741,554 | CHF137 | - |
Apr-25 2023 | CHF174,581,450,393,501 | CHF168,101,251,540,861 | CHF175,156,966,647,199 | CHF168,101,251,540,861 | CHF29 | - |
Apr-24 2023 | CHF168,101,251,540,861 | CHF168,101,251,540,861 | CHF168,101,251,540,861 | CHF168,101,251,540,861 | - | - |
Análise histórica e de mercado do preço de Bankers Dream (BANK$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 460 dias, a partir do dia 30-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.