Cap Mercado CHF2.29T
1.03%
Volumen 24h CHF92.54B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2023 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | - | - |
May-07 2023 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | - | - |
May-06 2023 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | - | - |
May-05 2023 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | - | - |
May-04 2023 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | - | - |
May-03 2023 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | - | - |
May-02 2023 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | CHF20,882,355,315,033 | - | - |
May-01 2023 | CHF20,877,881,844,595 | CHF20,746,027,381,152 | CHF22,263,465,555,263 | CHF22,164,017,623,526 | CHF12 | - |
Apr-30 2023 | CHF22,172,470,538,352 | CHF22,025,539,831,430 | CHF177,144,380,238,556 | CHF157,705,550,957,952 | CHF20,692 | - |
Apr-29 2023 | CHF157,698,662,085,379 | CHF157,670,682,593,952 | CHF168,519,468,732,307 | CHF168,519,468,732,307 | CHF677 | - |
Apr-28 2023 | CHF168,534,515,086,656 | CHF165,948,575,020,320 | CHF173,411,417,606,140 | CHF173,363,884,814,467 | CHF99 | - |
Apr-27 2023 | CHF173,383,148,491,152 | CHF170,522,741,497,199 | CHF176,208,137,388,009 | CHF170,671,541,843,740 | CHF614 | - |
Apr-26 2023 | CHF170,692,974,243,465 | CHF169,300,836,643,535 | CHF179,533,967,853,561 | CHF176,527,547,054,572 | CHF138 | - |
Apr-25 2023 | CHF176,504,931,248,419 | CHF169,953,335,701,564 | CHF177,086,788,350,432 | CHF169,953,335,701,564 | CHF29 | - |
Apr-24 2023 | CHF169,953,335,701,564 | CHF169,953,335,701,564 | CHF169,953,335,701,564 | CHF169,953,335,701,564 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.