Cap Mercado RM11.92T
2.09%
Volumen 24h RM507.58B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-08 2023 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | - | - |
May-07 2023 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | - | - |
May-06 2023 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | - | - |
May-05 2023 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | - | - |
May-04 2023 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | - | - |
May-03 2023 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | - | - |
May-02 2023 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | RM108,819,330,365,100 | - | - |
May-01 2023 | RM108,796,018,815,700 | RM108,108,916,513,250 | RM116,016,386,886,500 | RM115,498,157,157,400 | RM63 | - |
Apr-30 2023 | RM115,542,205,853,874 | RM114,776,540,252,650 | RM923,111,044,931,924 | RM821,814,023,907,000 | RM107,827 | - |
Apr-29 2023 | RM821,778,125,537,825 | RM821,632,322,563,250 | RM878,166,062,413,949 | RM878,166,062,413,949 | RM3,529 | - |
Apr-28 2023 | RM878,244,469,958,500 | RM864,768,965,776,250 | RM903,658,330,532,175 | RM903,410,634,020,825 | RM516 | - |
Apr-27 2023 | RM903,511,018,310,125 | RM888,605,248,871,875 | RM918,232,221,709,225 | RM889,380,657,288,425 | RM3,201 | - |
Apr-26 2023 | RM889,492,342,936,475 | RM882,237,822,116,625 | RM935,563,343,544,350 | RM919,896,686,541,050 | RM720 | - |
Apr-25 2023 | RM919,778,834,084,075 | RM885,638,037,728,675 | RM922,810,929,805,750 | RM885,638,037,728,675 | RM151 | - |
Apr-24 2023 | RM885,638,037,728,675 | RM885,638,037,728,675 | RM885,638,037,728,675 | RM885,638,037,728,675 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.