Cap Mercado €2.34T
2.15%
Volumen 24h €99.59B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2023 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | - | - |
May-07 2023 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | - | - |
May-06 2023 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | - | - |
May-05 2023 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | - | - |
May-04 2023 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | - | - |
May-03 2023 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | - | - |
May-02 2023 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | €21,339,088,361,830 | - | - |
May-01 2023 | €21,334,517,048,895 | €21,199,778,701,431 | €22,750,405,859,742 | €22,648,782,830,599 | €12 | - |
Apr-30 2023 | €22,657,420,625,218 | €22,507,276,290,886 | €181,018,832,678,847 | €161,154,842,749,956 | €21,145 | - |
Apr-29 2023 | €161,147,803,205,885 | €161,119,211,754,831 | €172,205,279,515,506 | €172,205,279,515,506 | €692 | - |
Apr-28 2023 | €172,220,654,959,518 | €169,578,155,933,834 | €177,204,223,729,674 | €177,155,651,314,049 | €101 | - |
Apr-27 2023 | €177,175,336,320,493 | €174,252,367,303,162 | €180,062,112,585,996 | €174,404,422,169,349 | €628 | - |
Apr-26 2023 | €174,426,323,332,539 | €173,003,737,287,595 | €183,460,684,687,189 | €180,388,508,291,633 | €141 | - |
Apr-25 2023 | €180,365,397,838,880 | €173,670,507,622,896 | €180,959,981,157,021 | €173,670,507,622,896 | €30 | - |
Apr-24 2023 | €173,670,507,622,896 | €173,670,507,622,896 | €173,670,507,622,896 | €173,670,507,622,896 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.