時価総額 €2.20T -3.32%
ボリューム24h €117.90B 0%
BTC % 50.49% -0.05%
ETH % 14.74% -0.88%
硬貨 27.085 +31
取引所 885
最後の更新 50 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 - -
May-07 2023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 - -
May-06 2023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 - -
May-05 2023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 - -
May-04 2023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 - -
May-03 2023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 - -
May-02 2023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 €0.00000000002117611615023 - -
May-01 2023 €0.00000000002117157974961 €0.000000000021037870434225 €0.000000000022576655046449 €0.00000000002247580813902 €12 -
Apr-30 2023 €0.000000000022484379964537 €0.000000000022335382321845 €0.000000000179636344401802 €0.0000000001599240609711 €20,983 -
Apr-29 2023 €0.000000000159917075189872 €0.000000000159888702099224 €0.000000000170890102654334 €0.000000000170890102654334 €687 -
Apr-28 2023 €0.00000000017090536067205 €0.000000000168283043104124 €0.000000000175850868621127 €0.000000000175802667165772 €100 -
Apr-27 2023 €0.000000000175822201832662 €0.000000000172921556295937 €0.000000000178686931031092 €0.000000000173072449879252 €623 -
Apr-26 2023 €0.000000000173094183777517 €0.000000000171682462395112 €0.000000000182059547346254 €0.000000000179010833967165 €140 -
Apr-25 2023 €0.000000000178987900014997 €0.000000000172344140430577 €0.000000000179577942344475 €0.000000000172344140430577 €29 -
Apr-24 2023 €0.000000000172344140430577 €0.000000000172344140430577 €0.000000000172344140430577 €0.000000000172344140430577 - -

Bankers Dream(BANK$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、460日間分析、06-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.