時価総額 €2.20T
-3.32%
ボリューム24h €117.90B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
硬貨
27.085
+31
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | - | - |
May-07 2023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | - | - |
May-06 2023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | - | - |
May-05 2023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | - | - |
May-04 2023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | - | - |
May-03 2023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | - | - |
May-02 2023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | €0.00000000002117611615023 | - | - |
May-01 2023 | €0.00000000002117157974961 | €0.000000000021037870434225 | €0.000000000022576655046449 | €0.00000000002247580813902 | €12 | - |
Apr-30 2023 | €0.000000000022484379964537 | €0.000000000022335382321845 | €0.000000000179636344401802 | €0.0000000001599240609711 | €20,983 | - |
Apr-29 2023 | €0.000000000159917075189872 | €0.000000000159888702099224 | €0.000000000170890102654334 | €0.000000000170890102654334 | €687 | - |
Apr-28 2023 | €0.00000000017090536067205 | €0.000000000168283043104124 | €0.000000000175850868621127 | €0.000000000175802667165772 | €100 | - |
Apr-27 2023 | €0.000000000175822201832662 | €0.000000000172921556295937 | €0.000000000178686931031092 | €0.000000000173072449879252 | €623 | - |
Apr-26 2023 | €0.000000000173094183777517 | €0.000000000171682462395112 | €0.000000000182059547346254 | €0.000000000179010833967165 | €140 | - |
Apr-25 2023 | €0.000000000178987900014997 | €0.000000000172344140430577 | €0.000000000179577942344475 | €0.000000000172344140430577 | €29 | - |
Apr-24 2023 | €0.000000000172344140430577 | €0.000000000172344140430577 | €0.000000000172344140430577 | €0.000000000172344140430577 | - | - |
Bankers Dream(BANK$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、460日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.