時価総額 CA$3.24T
-3.8%
ボリューム24h CA$157.56B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-08 2023 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | - | - |
May-07 2023 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | - | - |
May-06 2023 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | - | - |
May-05 2023 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | - | - |
May-04 2023 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | - | - |
May-03 2023 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | - | - |
May-02 2023 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | CA$0.000000000031221504151002 | - | - |
May-01 2023 | CA$0.000000000031214815802213 | CA$0.000000000031017678333015 | CA$0.000000000033286421563229 | CA$0.000000000033137735556948 | CA$18 | - |
Apr-30 2023 | CA$0.000000000033150373629202 | CA$0.000000000032930695455603 | CA$0.000000000264851062991113 | CA$0.00000000023578779498714 | CA$30,937 | - |
Apr-29 2023 | CA$0.000000000235777495336531 | CA$0.000000000235735662804015 | CA$0.000000000251955836071928 | CA$0.000000000251955836071928 | CA$1,012 | - |
Apr-28 2023 | CA$0.00000000025197833208867 | CA$0.000000000248112056599274 | CA$0.000000000259269857874868 | CA$0.000000000259198790927191 | CA$148 | - |
Apr-27 2023 | CA$0.000000000259227592322077 | CA$0.000000000254950957455562 | CA$0.000000000263451273091759 | CA$0.000000000255173430953743 | CA$918 | - |
Apr-26 2023 | CA$0.000000000255205474837054 | CA$0.000000000253124070263707 | CA$0.000000000268423769159337 | CA$0.000000000263928826992171 | CA$207 | - |
Apr-25 2023 | CA$0.000000000263895013781206 | CA$0.000000000254099630814298 | CA$0.000000000264764956546365 | CA$0.000000000254099630814298 | CA$43 | - |
Apr-24 2023 | CA$0.000000000254099630814298 | CA$0.000000000254099630814298 | CA$0.000000000254099630814298 | CA$0.000000000254099630814298 | - | - |
Bankers Dream(BANK$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、460日間分析、06-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.