時価総額 NZ$4.04T
0.47%
ボリューム24h NZ$209.50B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2023 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | - | - |
May-07 2023 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | - | - |
May-06 2023 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | - | - |
May-05 2023 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | - | - |
May-04 2023 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | - | - |
May-03 2023 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | - | - |
May-02 2023 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | NZ$0.000000000037828269787956 | - | - |
May-01 2023 | NZ$0.000000000037820166121292 | NZ$0.000000000037581312498669 | NZ$0.000000000040330143258939 | NZ$0.000000000040149993887144 | NZ$22 | - |
Apr-30 2023 | NZ$0.000000000040165306295045 | NZ$0.000000000039899142141734 | NZ$0.000000000320896053438003 | NZ$0.00000000028568272298292 | NZ$37,483 | - |
Apr-29 2023 | NZ$0.000000000285670243828807 | NZ$0.00000000028561955913667 | NZ$0.000000000305272074512561 | NZ$0.000000000305272074512561 | NZ$1,227 | - |
Apr-28 2023 | NZ$0.00000000030529933089926 | NZ$0.00000000030061491494095 | NZ$0.000000000314133812520392 | NZ$0.000000000314047707134287 | NZ$179 | - |
Apr-27 2023 | NZ$0.000000000314082603176795 | NZ$0.000000000308900991915124 | NZ$0.000000000319200054753791 | NZ$0.000000000309170542910143 | NZ$1,113 | - |
Apr-26 2023 | NZ$0.000000000309209367582301 | NZ$0.000000000306687518110935 | NZ$0.000000000325224778029585 | NZ$0.000000000319778663577238 | NZ$250 | - |
Apr-25 2023 | NZ$0.000000000319737695170957 | NZ$0.000000000307869516502933 | NZ$0.00000000032079172605497 | NZ$0.000000000307869516502933 | NZ$52 | - |
Apr-24 2023 | NZ$0.000000000307869516502933 | NZ$0.000000000307869516502933 | NZ$0.000000000307869516502933 | NZ$0.000000000307869516502933 | - | - |
Bankers Dream(BANK$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、460日間分析、04-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6573 NZD.