시가총액 NZ$4.05T
2.26%
볼륨 24시간 NZ$210.23B
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
코인
27.051
+11
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-08 2023 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | - | - |
May-07 2023 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | - | - |
May-06 2023 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | - | - |
May-05 2023 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | - | - |
May-04 2023 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | - | - |
May-03 2023 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | - | - |
May-02 2023 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | NZ$0.000000000037796314452348 | - | - |
May-01 2023 | NZ$0.000000000037788217631236 | NZ$0.000000000037549565779609 | NZ$0.000000000040296074472019 | NZ$0.000000000040116077280951 | NZ$22 | - |
Apr-30 2023 | NZ$0.000000000040131376753734 | NZ$0.000000000039865437441922 | NZ$0.000000000320624977305249 | NZ$0.000000000285441393222359 | NZ$37,452 | - |
Apr-29 2023 | NZ$0.000000000285428924609981 | NZ$0.000000000285378282733609 | NZ$0.000000000305014196696645 | NZ$0.000000000305014196696645 | NZ$1,226 | - |
Apr-28 2023 | NZ$0.00000000030504143005858 | NZ$0.000000000300360971248849 | NZ$0.000000000313868448773618 | NZ$0.00000000031378241612482 | NZ$179 | - |
Apr-27 2023 | NZ$0.000000000313817282688984 | NZ$0.000000000308640048580374 | NZ$0.000000000318930411311653 | NZ$0.000000000308909371872869 | NZ$1,112 | - |
Apr-26 2023 | NZ$0.000000000308948163747983 | NZ$0.000000000306428444602604 | NZ$0.000000000324950045217638 | NZ$0.000000000319508531356754 | NZ$250 | - |
Apr-25 2023 | NZ$0.000000000319467597558431 | NZ$0.000000000307609444504439 | NZ$0.00000000032052073805251 | NZ$0.000000000307609444504439 | NZ$52 | - |
Apr-24 2023 | NZ$0.000000000307609444504439 | NZ$0.000000000307609444504439 | NZ$0.000000000307609444504439 | NZ$0.000000000307609444504439 | - | - |
Bankers Dream (BANK$)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 460일 동안 분석, 04-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.6559 NZD.