Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2023 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 - -
May-07 2023 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 - -
May-06 2023 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 - -
May-05 2023 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 - -
May-04 2023 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 - -
May-03 2023 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 - -
May-02 2023 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 NZ$0.000000000037863192404727 - -
May-01 2023 NZ$0.000000000037855081256853 NZ$0.000000000037616007127357 NZ$0.000000000040367375576074 NZ$0.000000000040187059892482 NZ$22 -
Apr-30 2023 NZ$0.000000000040202386436619 NZ$0.000000000039935976563671 NZ$0.000000000321192300925941 NZ$0.000000000285946461935532 NZ$37,518 -
Apr-29 2023 NZ$0.000000000285933971260809 NZ$0.000000000285883239777157 NZ$0.00000000030555389812567 NZ$0.00000000030555389812567 NZ$1,228 -
Apr-28 2023 NZ$0.000000000305581179675146 NZ$0.000000000300892439118745 NZ$0.00000000031442381718651 NZ$0.000000000314337632308917 NZ$179 -
Apr-27 2023 NZ$0.000000000314372560567044 NZ$0.000000000309186165702387 NZ$0.000000000319494736515556 NZ$0.000000000309455965543735 NZ$1,114 -
Apr-26 2023 NZ$0.000000000309494826058377 NZ$0.000000000306970648445038 NZ$0.0000000003255250217455 NZ$0.000000000320073879503909 NZ$251 -
Apr-25 2023 NZ$0.000000000320032873276074 NZ$0.000000000308153738044144 NZ$0.000000000321087877229087 NZ$0.000000000308153738044144 NZ$52 -
Apr-24 2023 NZ$0.000000000308153738044144 NZ$0.000000000308153738044144 NZ$0.000000000308153738044144 NZ$0.000000000308153738044144 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.