Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2023 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 - -
May-07 2023 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 - -
May-06 2023 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 - -
May-05 2023 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 - -
May-04 2023 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 - -
May-03 2023 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 - -
May-02 2023 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 CA$0.000000000031202330949637 - -
May-01 2023 CA$0.00000000003119564670818 CA$0.000000000030998630301579 CA$0.000000000033265980291078 CA$0.000000000033117385593232 CA$18 -
Apr-30 2023 CA$0.000000000033130015904416 CA$0.000000000032910472635715 CA$0.000000000264688417311461 CA$0.000000000235642997130804 CA$30,918 -
Apr-29 2023 CA$0.000000000235632703805235 CA$0.000000000235590896962179 CA$0.000000000251801109382379 CA$0.000000000251801109382379 CA$1,012 -
Apr-28 2023 CA$0.000000000251823591584262 CA$0.000000000247959690384014 CA$0.000000000259110639626804 CA$0.000000000259039616321511 CA$148 -
Apr-27 2023 CA$0.000000000259068400029391 CA$0.000000000254794391454712 CA$0.000000000263289487026476 CA$0.000000000255016728331379 CA$918 -
Apr-26 2023 CA$0.000000000255048752536463 CA$0.000000000252968626158709 CA$0.000000000268258929472168 CA$0.00000000026376674765988 CA$207 -
Apr-25 2023 CA$0.00000000026373295521369 CA$0.000000000253943587615202 CA$0.000000000264602363744889 CA$0.000000000253943587615202 CA$43 -
Apr-24 2023 CA$0.000000000253943587615202 CA$0.000000000253943587615202 CA$0.000000000253943587615202 CA$0.000000000253943587615202 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.