Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2023 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 - -
May-07 2023 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 - -
May-06 2023 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 - -
May-05 2023 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 - -
May-04 2023 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 - -
May-03 2023 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 - -
May-02 2023 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 RM0.00000000010822587413238 - -
May-01 2023 RM0.00000000010820268971466 RM0.00000000010751933458785 RM0.0000000001153836808437 RM0.00000000011486827732812 RM62 -
Apr-30 2023 RM0.000000000114912085800975 RM0.00000000011415059582757 RM0.000000000918076773895065 RM0.0000000008173321854966 RM107,239 -
Apr-29 2023 RM0.000000000817296482902485 RM0.00000000081715147507785 RM0.00000000087337690297551 RM0.00000000087337690297551 RM3,509 -
Apr-28 2023 RM0.0000000008734548829173 RM0.00000000086005286863725 RM0.000000000898730146663515 RM0.000000000898483800987885 RM513 -
Apr-27 2023 RM0.000000000898583637822225 RM0.000000000883759158369375 RM0.000000000913224557783805 RM0.000000000884530338024765 RM3,183 -
Apr-26 2023 RM0.000000000884641414584855 RM0.000000000877426456961925 RM0.00000000093046116275103 RM0.00000000091487994530349 RM716 -
Apr-25 2023 RM0.000000000914762735565735 RM0.000000000880808129185215 RM0.00000000091777829547435 RM0.000000000880808129185215 RM150 -
Apr-24 2023 RM0.000000000880808129185215 RM0.000000000880808129185215 RM0.000000000880808129185215 RM0.000000000880808129185215 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.