Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 27 Seconds ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2023 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 - -
May-07 2023 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 - -
May-06 2023 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 - -
May-05 2023 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 - -
May-04 2023 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 - -
May-03 2023 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 - -
May-02 2023 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 Rp0.0000003659 - -
May-01 2023 Rp0.0000003658 Rp0.0000003635 Rp0.0000003901 Rp0.0000003883 Rp210,481 -
Apr-30 2023 Rp0.0000003885 Rp0.0000003859 Rp0.0000031039 Rp0.0000027633 Rp362,565,198 -
Apr-29 2023 Rp0.0000027631 Rp0.0000027627 Rp0.0000029527 Rp0.0000029527 Rp11,864,505 -
Apr-28 2023 Rp0.000002953 Rp0.0000029077 Rp0.0000030385 Rp0.0000030376 Rp1,734,181 -
Apr-27 2023 Rp0.000003038 Rp0.0000029878 Rp0.0000030875 Rp0.0000029905 Rp10,761,605 -
Apr-26 2023 Rp0.0000029908 Rp0.0000029664 Rp0.0000031457 Rp0.0000030931 Rp2,422,211 -
Apr-25 2023 Rp0.0000030927 Rp0.0000029779 Rp0.0000031029 Rp0.0000029779 Rp507,205 -
Apr-24 2023 Rp0.0000029779 Rp0.0000029779 Rp0.0000029779 Rp0.0000029779 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.