Market Cap CHF2.11T 2.06%
Volume 24h CHF124.39B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Bankers Dream BANK$

Bankers Dream (BANK$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2023 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 - -
May-07 2023 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 - -
May-06 2023 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 - -
May-05 2023 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 - -
May-04 2023 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 - -
May-03 2023 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 - -
May-02 2023 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 CHF0.00000000002070979650275 - -
May-01 2023 CHF0.000000000020705359998292 CHF0.000000000020574595098228 CHF0.000000000022079494105896 CHF0.000000000021980867950089 CHF12 -
Apr-30 2023 CHF0.000000000021989251015278 CHF0.000000000021843534452445 CHF0.000000000175680569121685 CHF0.000000000156402370250928 CHF20,521 -
Apr-29 2023 CHF0.000000000156395538303718 CHF0.000000000156367790017428 CHF0.00000000016712692852636 CHF0.00000000016712692852636 CHF672 -
Apr-28 2023 CHF0.000000000167141850546984 CHF0.00000000016457727908298 CHF0.000000000171978453373561 CHF0.00000000017193131336335 CHF98 -
Apr-27 2023 CHF0.000000000171950417856978 CHF0.000000000169113647489549 CHF0.000000000174752062800464 CHF0.000000000169261218242461 CHF609 -
Apr-26 2023 CHF0.000000000169282473538148 CHF0.000000000167901839698554 CHF0.000000000178050410669042 CHF0.000000000175068833063959 CHF137 -
Apr-25 2023 CHF0.000000000175046404140778 CHF0.000000000168548946909697 CHF0.000000000175623453137148 CHF0.000000000168548946909697 CHF29 -
Apr-24 2023 CHF0.000000000168548946909697 CHF0.000000000168548946909697 CHF0.000000000168548946909697 CHF0.000000000168548946909697 - -

Historical and market price analysis of Bankers Dream (BANK$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 460 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.