Cap Mercado CA$3.43T
2.27%
Volumen 24h CA$142.30B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2023 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | - | - |
May-07 2023 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | - | - |
May-06 2023 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | - | - |
May-05 2023 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | - | - |
May-04 2023 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | - | - |
May-03 2023 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | - | - |
May-02 2023 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | CA$31,228,351,722,918 | - | - |
May-01 2023 | CA$31,221,661,907,226 | CA$31,024,481,201,385 | CA$33,293,722,017,570 | CA$33,145,003,401,131 | CA$18 | - |
Apr-30 2023 | CA$33,157,644,245,197 | CA$32,937,917,891,277 | CA$264,909,150,733,846 | CA$235,839,508,507,260 | CA$30,944 | - |
Apr-29 2023 | CA$235,829,206,597,708 | CA$235,787,364,890,385 | CA$252,011,095,603,910 | CA$252,011,095,603,910 | CA$1,013 | - |
Apr-28 2023 | CA$252,033,596,554,530 | CA$248,166,473,104,725 | CA$259,326,721,534,891 | CA$259,255,639,000,648 | CA$148 | - |
Apr-27 2023 | CA$259,284,446,712,322 | CA$255,006,873,884,437 | CA$263,509,053,829,360 | CA$255,229,396,176,016 | CA$918 | - |
Apr-26 2023 | CA$255,261,447,087,265 | CA$253,179,586,015,492 | CA$268,482,640,476,182 | CA$263,986,712,467,989 | CA$207 | - |
Apr-25 2023 | CA$263,952,891,841,033 | CA$254,155,360,528,261 | CA$264,823,025,404,034 | CA$254,155,360,528,261 | CA$43 | - |
Apr-24 2023 | CA$254,155,360,528,261 | CA$254,155,360,528,261 | CA$254,155,360,528,261 | CA$254,155,360,528,261 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.