Cap Mercado R46.54T
-0.22%
Volumen 24h R2.13T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-08 2023 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | - | - |
May-07 2023 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | - | - |
May-06 2023 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | - | - |
May-05 2023 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | - | - |
May-04 2023 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | - | - |
May-03 2023 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | - | - |
May-02 2023 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | R428,660,740,970,366 | - | - |
May-01 2023 | R428,568,912,193,204 | R425,862,281,109,348 | R457,011,361,865,736 | R454,969,953,056,073 | R247 | - |
Apr-30 2023 | R455,143,469,533,398 | R452,127,362,166,669 | R0.000000003636315930182893 | R0.000000003237287044920048 | R424,754 | - |
Apr-29 2023 | R0.000000003237145634184671 | R0.000000003236571287596548 | R0.000000003459268805885992 | R0.000000003459268805885992 | R13,900 | - |
Apr-28 2023 | R0.000000003459577668622344 | R0.000000003406495007772179 | R0.000000003559687862903809 | R0.000000003558712137637582 | R2,032 | - |
Apr-27 2023 | R0.000000003559107571093098 | R0.00000000350039081414655 | R0.00000000361709728611764 | R0.000000003503445300378709 | R12,607 | - |
Apr-26 2023 | R0.000000003503885252108684 | R0.000000003475308268041714 | R0.000000003685367983086338 | R0.000000003623653940397127 | R2,838 | - |
Apr-25 2023 | R0.00000000362318969639413 | R0.000000003488702385969385 | R0.000000003635133717685068 | R0.000000003488702385969385 | R594 | - |
Apr-24 2023 | R0.000000003488702385969385 | R0.000000003488702385969385 | R0.000000003488702385969385 | R0.000000003488702385969385 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.