Cap Mercado CN¥18.15T
2.25%
Volumen 24h CN¥766.61B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-08 2023 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | - | - |
May-07 2023 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | - | - |
May-06 2023 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | - | - |
May-05 2023 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | - | - |
May-04 2023 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | - | - |
May-03 2023 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | - | - |
May-02 2023 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | CN¥165,382,556,915,232 | - | - |
May-01 2023 | CN¥165,347,128,249,823 | CN¥164,302,876,872,239 | CN¥176,320,573,219,679 | CN¥175,532,972,731,967 | CN¥95 | - |
Apr-30 2023 | CN¥175,599,917,511,239 | CN¥174,436,266,398,447 | CN¥0.000000001402935162487416 | CN¥0.00000000124898493793824 | CN¥163,875 | - |
Apr-29 2023 | CN¥0.000000001248930379946903 | CN¥0.000000001248708790008239 | CN¥0.000000001334628216429263 | CN¥0.000000001334628216429263 | CN¥5,363 | - |
Apr-28 2023 | CN¥0.00000000133474737945072 | CN¥0.000000001314267439628399 | CN¥0.000000001373371116875495 | CN¥0.000000001372994670133463 | CN¥784 | - |
Apr-27 2023 | CN¥0.00000000137314723319724 | CN¥0.000000001350493590188999 | CN¥0.000000001395520374539351 | CN¥0.000000001351672048337496 | CN¥4,864 | - |
Apr-26 2023 | CN¥0.000000001351841787096071 | CN¥0.000000001340816437111319 | CN¥0.000000001421860044464591 | CN¥0.000000001398050011956336 | CN¥1,095 | - |
Apr-25 2023 | CN¥0.000000001397870900941704 | CN¥0.000000001345984051634376 | CN¥0.000000001402479050445839 | CN¥0.000000001345984051634376 | CN¥229 | - |
Apr-24 2023 | CN¥0.000000001345984051634376 | CN¥0.000000001345984051634376 | CN¥0.000000001345984051634376 | CN¥0.000000001345984051634376 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.