Cap Mercado ₪9.49T
-0.24%
Volumen 24h ₪433.57B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-08 2023 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | - | - |
May-07 2023 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | - | - |
May-06 2023 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | - | - |
May-05 2023 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | - | - |
May-04 2023 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | - | - |
May-03 2023 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | - | - |
May-02 2023 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | ₪87,313,617,753,313 | - | - |
May-01 2023 | ₪87,294,913,211,512 | ₪86,743,601,348,149 | ₪93,088,336,637,817 | ₪92,672,523,451,656 | ₪50 | - |
Apr-30 2023 | ₪92,707,866,906,111 | ₪92,093,518,027,029 | ₪740,678,743,846,574 | ₪659,400,818,834,124 | ₪86,518 | - |
Apr-29 2023 | ₪659,372,014,976,632 | ₪659,255,026,706,749 | ₪704,616,134,286,881 | ₪704,616,134,286,881 | ₪2,831 | - |
Apr-28 2023 | ₪704,679,046,329,722 | ₪693,866,674,876,465 | ₪725,070,424,408,607 | ₪724,871,679,585,988 | ₪414 | - |
Apr-27 2023 | ₪724,952,225,160,336 | ₪712,992,248,466,087 | ₪736,764,111,174,937 | ₪713,614,414,710,432 | ₪2,568 | - |
Apr-26 2023 | ₪713,704,028,182,134 | ₪707,883,201,535,594 | ₪750,670,123,480,574 | ₪738,099,631,671,178 | ₪578 | - |
Apr-25 2023 | ₪738,005,070,122,737 | ₪710,611,440,399,345 | ₪740,437,939,778,759 | ₪710,611,440,399,345 | ₪121 | - |
Apr-24 2023 | ₪710,611,440,399,345 | ₪710,611,440,399,345 | ₪710,611,440,399,345 | ₪710,611,440,399,345 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.82531 ILS.