Cap Mercado MX$43.07T
1.5%
Volumen 24h MX$1.74T
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2023 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | - | - |
May-07 2023 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | - | - |
May-06 2023 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | - | - |
May-05 2023 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | - | - |
May-04 2023 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | - | - |
May-03 2023 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | - | - |
May-02 2023 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | MX$391,683,396,119,172 | - | - |
May-01 2023 | MX$391,599,488,721,404 | MX$389,126,338,386,790 | MX$417,588,421,732,779 | MX$415,723,109,939,528 | MX$225 | - |
Apr-30 2023 | MX$415,881,658,452,665 | MX$413,125,728,031,358 | MX$0.00000000332263824690851 | MX$0.00000000295803058870404 | MX$388,113 | - |
Apr-29 2023 | MX$0.000000002957901376411459 | MX$0.00000000295737657439279 | MX$0.000000003160863649214393 | MX$0.000000003160863649214393 | MX$12,701 | - |
Apr-28 2023 | MX$0.00000000316114586868062 | MX$0.00000000311264225057515 | MX$0.00000000325262030786894 | MX$0.000000003251728751098219 | MX$1,856 | - |
Apr-27 2023 | MX$0.000000003252090073477415 | MX$0.000000003198438370459625 | MX$0.000000003305077451023067 | MX$0.000000003201229369089691 | MX$11,520 | - |
Apr-26 2023 | MX$0.000000003201631369485937 | MX$0.000000003175519507352594 | MX$0.000000003367458947363481 | MX$0.000000003311068511948206 | MX$2,593 | - |
Apr-25 2023 | MX$0.000000003310644314791009 | MX$0.000000003187758215254921 | MX$0.00000000332155801500989 | MX$0.000000003187758215254921 | MX$543 | - |
Apr-24 2023 | MX$0.000000003187758215254921 | MX$0.000000003187758215254921 | MX$0.000000003187758215254921 | MX$0.000000003187758215254921 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 460 días, desde el día 24-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.