Cap Mercado MX$41.59T
4.3%
Volume 24h MX$2.49T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-08 2023 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | - | - |
May-07 2023 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | - | - |
May-06 2023 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | - | - |
May-05 2023 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | - | - |
May-04 2023 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | - | - |
May-03 2023 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | - | - |
May-02 2023 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | MX$387,344,318,048,400 | - | - |
May-01 2023 | MX$387,261,340,178,799 | MX$384,815,587,462,999 | MX$412,962,367,165,999 | MX$411,117,719,341,599 | MX$223 | - |
Apr-30 2023 | MX$411,274,511,450,500 | MX$408,549,111,292,600 | MX$0.000000003285829980596699 | MX$0.000000002925261454787999 | MX$383,814 | - |
Apr-29 2023 | MX$0.0000000029251336739123 | MX$0.000000002924614685662999 | MX$0.000000003125847525781799 | MX$0.000000003125847525781799 | MX$12,560 | - |
Apr-28 2023 | MX$0.000000003126126618814 | MX$0.000000003078160324954999 | MX$0.000000003216587701967699 | MX$0.000000003215706021884299 | MX$1,836 | - |
Apr-27 2023 | MX$0.0000000032160633415255 | MX$0.000000003163005993362499 | MX$0.0000000032684637236299 | MX$0.000000003165766073242699 | MX$11,392 | - |
Apr-26 2023 | MX$0.000000003166163620268899 | MX$0.000000003140341025971499 | MX$0.000000003330154156255399 | MX$0.000000003274388415438199 | MX$2,564 | - |
Apr-25 2023 | MX$0.000000003273968917547299 | MX$0.0000000031524441531737 | MX$0.000000003284761715532999 | MX$0.0000000031524441531737 | MX$537 | - |
Apr-24 2023 | MX$0.0000000031524441531737 | MX$0.0000000031524441531737 | MX$0.0000000031524441531737 | MX$0.0000000031524441531737 | - | - |
Análise histórica e de mercado do preço de Bankers Dream (BANK$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 460 dias, a partir do dia 30-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97 MXN.