Cap Mercado £1.97T
3.54%
Volume 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-08 2023 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | - | - |
May-07 2023 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | - | - |
May-06 2023 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | - | - |
May-05 2023 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | - | - |
May-04 2023 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | - | - |
May-03 2023 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | - | - |
May-02 2023 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | £18,190,346,542,456 | - | - |
May-01 2023 | £18,186,449,760,877 | £18,071,593,062,626 | £19,393,413,605,732 | £19,306,785,813,323 | £10 | - |
Apr-30 2023 | £19,314,149,036,851 | £19,186,159,620,125 | £154,308,152,312,123 | £137,375,242,414,775 | £18,025 | - |
Apr-29 2023 | £137,369,241,607,994 | £137,344,869,039,025 | £146,795,104,725,783 | £146,795,104,725,783 | £590 | - |
Apr-28 2023 | £146,808,211,408,228 | £144,555,632,844,409 | £151,056,417,395,765 | £151,015,012,202,738 | £86 | - |
Apr-27 2023 | £151,031,792,539,501 | £148,540,129,425,474 | £153,492,603,412,469 | £148,669,747,460,815 | £535 | - |
Apr-26 2023 | £148,688,416,943,847 | £147,475,744,091,793 | £156,389,690,824,170 | £153,770,836,994,656 | £120 | - |
Apr-25 2023 | £153,751,136,661,764 | £148,044,127,485,577 | £154,257,984,771,766 | £148,044,127,485,577 | £25 | - |
Apr-24 2023 | £148,044,127,485,577 | £148,044,127,485,577 | £148,044,127,485,577 | £148,044,127,485,577 | - | - |
Análise histórica e de mercado do preço de Bankers Dream (BANK$), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 460 dias, a partir do dia 30-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.