時価総額 MX$39.92T
0.36%
ボリューム24h MX$1.23T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2023 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | - | - |
May-07 2023 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | - | - |
May-06 2023 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | - | - |
May-05 2023 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | - | - |
May-04 2023 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | - | - |
May-03 2023 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | - | - |
May-02 2023 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | MX$0.000000000383016652597488 | - | - |
May-01 2023 | MX$0.000000000382934601811216 | MX$0.00000000038051617465316 | MX$0.00000000040834848002312 | MX$0.000000000406524441817312 | MX$220 | - |
Apr-30 2023 | MX$0.00000000040667948214166 | MX$0.000000000403984531946632 | MX$0.000000003249118527189443 | MX$0.00000000289257851007216 | MX$379,525 | - |
Apr-29 2023 | MX$0.000000002892452156848436 | MX$0.000000002891938967077159 | MX$0.000000003090923501569176 | MX$0.000000003090923501569176 | MX$12,420 | - |
Apr-28 2023 | MX$0.00000000309119947639048 | MX$0.0000000030437690935106 | MX$0.000000003180649868833164 | MX$0.000000003179778039459476 | MX$1,815 | - |
Apr-27 2023 | MX$0.00000000318013136689066 | MX$0.000000003127666810313499 | MX$0.000000003231946297466068 | MX$0.000000003130396052766164 | MX$11,265 | - |
Apr-26 2023 | MX$0.000000003130789158135548 | MX$0.00000000310525507084338 | MX$0.000000003292947484008728 | MX$0.000000003237804794721224 | MX$2,536 | - |
Apr-25 2023 | MX$0.000000003237389983736636 | MX$0.000000003117222973949084 | MX$0.00000000324806219748556 | MX$0.000000003117222973949084 | MX$531 | - |
Apr-24 2023 | MX$0.000000003117222973949084 | MX$0.000000003117222973949084 | MX$0.000000003117222973949084 | MX$0.000000003117222973949084 | - | - |
Bankers Dream(BANK$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、460日間分析、07-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.