Cap Mercado zł10.00T
-0.22%
Volumen 24h zł457.60B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-08 2023 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | - | - |
May-07 2023 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | - | - |
May-06 2023 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | - | - |
May-05 2023 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | - | - |
May-04 2023 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | - | - |
May-03 2023 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | - | - |
May-02 2023 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | zł92,065,147,905,825 | - | - |
May-01 2023 | zł92,045,425,479,339 | zł91,464,111,710,092 | zł98,154,121,904,343 | zł97,715,680,530,934 | zł53 | - |
Apr-30 2023 | zł97,752,947,345,041 | zł97,105,166,141,218 | zł780,985,828,529,002 | zł695,284,830,445,392 | zł91,226 | - |
Apr-29 2023 | zł695,254,459,107,353 | zł695,131,104,438,892 | zł742,960,723,529,191 | zł742,960,723,529,191 | zł2,985 | - |
Apr-28 2023 | zł743,027,059,189,976 | zł731,626,288,008,219 | zł764,528,118,098,566 | zł764,318,557,757,801 | zł436 | - |
Apr-27 2023 | zł764,403,486,551,342 | zł751,792,658,462,449 | zł776,858,164,996,271 | zł752,448,682,445,666 | zł2,708 | - |
Apr-26 2023 | zł752,543,172,603,547 | zł746,405,581,699,206 | zł791,520,930,240,013 | zł778,266,363,341,288 | zł609 | - |
Apr-25 2023 | zł778,166,655,836,693 | zł749,282,288,918,270 | zł780,731,920,115,972 | zł749,282,288,918,270 | zł128 | - |
Apr-24 2023 | zł749,282,288,918,270 | zł749,282,288,918,270 | zł749,282,288,918,270 | zł749,282,288,918,270 | - | - |
Análisis de precios históricos y de mercado de Bankers Dream (BANK$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 460 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.