Cap Marché zł9.46T
-3.6%
Volume 24h zł503.16B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
Monnaies
27.086
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2023 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | - | - |
May-07 2023 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | - | - |
May-06 2023 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | - | - |
May-05 2023 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | - | - |
May-04 2023 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | - | - |
May-03 2023 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | - | - |
May-02 2023 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | zł91,196,419,282,082 | - | - |
May-01 2023 | zł91,176,882,956,816 | zł90,601,054,476,218 | zł97,227,937,597,076 | zł96,793,633,365,457 | zł52 | - |
Apr-30 2023 | zł96,830,548,529,143 | zł96,188,879,802,043 | zł773,616,430,234,276 | zł688,724,108,526,168 | zł90,365 | - |
Apr-29 2023 | zł688,694,023,772,697 | zł688,571,833,081,418 | zł735,950,130,905,074 | zł735,950,130,905,074 | zł2,957 | - |
Apr-28 2023 | zł736,015,840,621,204 | zł724,722,647,350,130 | zł757,314,015,096,982 | zł757,106,432,171,889 | zł432 | - |
Apr-27 2023 | zł757,190,559,575,593 | zł744,698,727,519,175 | zł769,527,715,419,291 | zł745,348,561,246,632 | zł2,682 | - |
Apr-26 2023 | zł745,442,159,793,445 | zł739,362,483,322,749 | zł784,052,122,509,484 | zł770,922,625,975,845 | zł604 | - |
Apr-25 2023 | zł770,823,859,313,307 | zł742,212,045,873,498 | zł773,364,917,706,238 | zł742,212,045,873,498 | zł126 | - |
Apr-24 2023 | zł742,212,045,873,498 | zł742,212,045,873,498 | zł742,212,045,873,498 | zł742,212,045,873,498 | - | - |
Analyse historique et de marché du prix de Bankers Dream (BANK$), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 460 jours, à partir du jour 06-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.