Cap Marché R44.09T -3.8%
Volume 24h R2.36T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Monnaies 27.086 +31
Échanges 885
Dernière mise à jour 1 minute depuis
Bankers Dream BANK$

Prix historiques de Bankers Dream (BANK$), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
May-08 2023 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 - -
May-07 2023 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 - -
May-06 2023 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 - -
May-05 2023 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 - -
May-04 2023 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 - -
May-03 2023 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 - -
May-02 2023 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 R424,466,146,667,022 - -
May-01 2023 R424,375,216,466,354 R421,695,070,708,165 R452,539,346,885,530 R450,517,913,970,428 R244 -
Apr-30 2023 R450,689,732,528,727 R447,703,138,820,633 R0.000000003600733315242748 R0.00000000320560906627854 R420,597 -
Apr-29 2023 R0.000000003205469039296346 R0.000000003204900312889165 R0.000000003425418658578219 R0.000000003425418658578219 R13,764 -
Apr-28 2023 R0.00000000342572449898537 R0.000000003373161270417024 R0.000000003524855080229053 R0.000000003523888902773606 R2,012 -
Apr-27 2023 R0.000000003524280466775352 R0.000000003466138273698687 R0.000000003581702732287854 R0.000000003469162870721679 R12,484 -
Apr-26 2023 R0.000000003469598517371099 R0.000000003441301169023282 R0.000000003649305376763707 R0.000000003588195227426881 R2,810 -
Apr-25 2023 R0.000000003587735526212771 R0.000000003454564220852784 R0.000000003599562671105015 R0.000000003454564220852784 R588 -
Apr-24 2023 R0.000000003454564220852784 R0.000000003454564220852784 R0.000000003454564220852784 R0.000000003454564220852784 - -

Analyse historique et de marché du prix de Bankers Dream (BANK$), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 460 jours, à partir du jour 06-02-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.59635 ZAR.