Cap Mercado ₩3,605.82T
-0.83%
Volumen 24h ₩250.48T
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-22 2024 | ₩358,139,791,399,548 | ₩358,139,791,399,548 | ₩358,139,791,399,548 | ₩358,139,791,399,548 | - | - |
Jul-21 2024 | ₩358,139,791,399,548 | ₩358,139,791,399,548 | ₩528,027,257,345,866 | ₩528,027,257,345,866 | ₩2,419 | - |
Jul-20 2024 | ₩528,027,257,345,866 | ₩528,027,257,345,866 | ₩731,432,937,630,661 | ₩588,147,855,829,459 | ₩22,449 | - |
Jul-19 2024 | ₩588,147,855,829,459 | ₩588,147,855,829,459 | ₩588,147,855,829,459 | ₩588,147,855,829,459 | - | - |
Jul-18 2024 | ₩588,147,855,829,459 | ₩401,046,322,241,533 | ₩0.000000001123776271268323 | ₩401,046,322,241,533 | ₩95,262 | - |
Jul-17 2024 | ₩401,046,322,241,533 | ₩133,795,013,026,840 | ₩663,183,069,166,806 | ₩133,795,013,026,840 | ₩52,113 | - |
Jul-16 2024 | ₩133,795,013,026,840 | ₩133,795,013,026,840 | ₩133,795,013,026,840 | ₩133,795,013,026,840 | - | - |
Jul-15 2024 | ₩133,795,013,026,840 | ₩133,795,013,026,840 | ₩253,065,599,665,945 | ₩253,065,599,665,945 | ₩11,911 | - |
Jul-14 2024 | ₩253,065,599,665,945 | ₩253,065,599,665,945 | ₩449,029,048,060,530 | ₩449,029,048,060,530 | ₩9,220 | - |
Jul-13 2024 | ₩449,029,048,060,530 | ₩449,029,048,060,530 | ₩529,284,609,734,995 | ₩529,284,609,734,995 | ₩5,499 | - |
Jul-12 2024 | ₩529,284,609,734,995 | ₩529,284,609,734,995 | ₩529,284,609,734,995 | ₩529,284,609,734,995 | - | - |
Jul-11 2024 | ₩529,284,609,734,995 | ₩302,265,141,157,829 | ₩0.000000002449822512086374 | ₩0.000000002449822512086374 | ₩79,802 | - |
Jul-10 2024 | ₩0.000000002449822512086374 | ₩618,844,702,796,402 | ₩0.000000002449822512086374 | ₩618,844,702,796,402 | ₩38,812 | - |
Jul-09 2024 | ₩618,844,702,796,402 | ₩618,844,702,796,402 | ₩618,844,702,796,402 | ₩618,844,702,796,402 | - | - |
Jul-08 2024 | ₩618,844,702,796,402 | ₩618,844,702,796,402 | ₩618,844,702,796,402 | ₩618,844,702,796,402 | - | - |
Análisis de precios históricos y de mercado de BabyBonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 216 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.43441 KRW.