Cap Mercado NZ$4.13T
-1.7%
Volumen 24h NZ$180.15B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2023 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | - | - |
Aug-14 2023 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | - | - |
Aug-13 2023 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | - | - |
Aug-12 2023 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | - | - |
Aug-11 2023 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | - | - |
Aug-10 2023 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | - | - |
Aug-09 2023 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | NZ$116,711,890,209,962 | - | - |
Aug-08 2023 | NZ$116,762,640,704,485 | NZ$90,195,390,376,028 | NZ$117,788,445,794,631 | NZ$90,195,390,376,028 | NZ$2 | - |
Aug-07 2023 | NZ$90,111,430,514,290 | NZ$90,049,248,751,116 | NZ$289,616,025,743,952 | NZ$150,937,036,186,624 | NZ$62 | - |
Aug-06 2023 | NZ$150,935,587,782,468 | NZ$129,226,210,797,729 | NZ$152,302,930,597,248 | NZ$129,226,210,797,729 | NZ$6 | - |
Aug-05 2023 | NZ$129,149,415,910,427 | NZ$128,911,301,196,029 | NZ$248,856,635,385,657 | NZ$228,782,516,478,200 | NZ$16 | - |
Aug-04 2023 | NZ$228,533,241,547,935 | NZ$135,985,273,837,092 | NZ$260,183,358,456,225 | NZ$192,770,179,692,389 | NZ$56 | - |
Aug-03 2023 | NZ$192,681,459,810,925 | NZ$190,940,289,133,976 | NZ$210,260,252,682,339 | NZ$210,260,252,682,339 | NZ$5 | - |
Aug-02 2023 | NZ$210,215,776,267,286 | NZ$191,692,705,110,790 | NZ$210,991,616,412,628 | NZ$194,578,133,660,948 | NZ$2 | - |
Aug-01 2023 | NZ$193,216,679,738,475 | NZ$137,611,413,986,609 | NZ$193,216,679,738,475 | NZ$171,197,271,767,826 | NZ$4 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.