Cap Mercado R$12.66T
-0.15%
Volumen 24h R$577.39B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-15 2023 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | - | - |
Aug-14 2023 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | - | - |
Aug-13 2023 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | - | - |
Aug-12 2023 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | - | - |
Aug-11 2023 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | - | - |
Aug-10 2023 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | - | - |
Aug-09 2023 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | R$354,636,293,053,902 | - | - |
Aug-08 2023 | R$354,790,501,568,698 | R$274,064,269,167,102 | R$357,907,473,746,176 | R$274,064,269,167,102 | R$6 | - |
Aug-07 2023 | R$273,809,151,937,157 | R$273,620,208,805,929 | R$880,016,197,099,272 | R$458,631,514,762,307 | R$187 | - |
Aug-06 2023 | R$458,627,113,696,745 | R$392,661,829,743,865 | R$462,781,869,362,987 | R$392,661,829,743,865 | R$19 | - |
Aug-05 2023 | R$392,428,483,731,653 | R$391,704,957,452,677 | R$756,166,269,917,054 | R$695,169,818,716,952 | R$50 | - |
Aug-04 2023 | R$694,412,381,432,186 | R$413,199,660,606,557 | R$790,583,218,138,596 | R$585,744,107,258,132 | R$169 | - |
Aug-03 2023 | R$585,474,526,414,004 | R$580,183,871,680,058 | R$638,888,775,202,759 | R$638,888,775,202,759 | R$17 | - |
Aug-02 2023 | R$638,753,630,866,271 | R$582,470,134,136,879 | R$641,111,069,107,153 | R$591,237,687,151,906 | R$6 | - |
Aug-01 2023 | R$587,100,825,248,970 | R$418,140,787,972,186 | R$587,100,825,248,970 | R$520,193,492,980,555 | R$12 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.