Cap Mercato R$12.16T
-2.57%
Volume 24o R$720.98B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-15 2023 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | - | - |
Aug-14 2023 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | - | - |
Aug-13 2023 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | - | - |
Aug-12 2023 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | - | - |
Aug-11 2023 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | - | - |
Aug-10 2023 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | - | - |
Aug-09 2023 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | R$357,096,975,266,324 | - | - |
Aug-08 2023 | R$357,252,253,773,550 | R$275,965,893,691,745 | R$360,390,853,399,048 | R$275,965,893,691,745 | R$6 | - |
Aug-07 2023 | R$275,709,006,303,353 | R$275,518,752,169,808 | R$886,122,284,505,606 | R$461,813,779,049,792 | R$188 | - |
Aug-06 2023 | R$461,809,347,446,961 | R$395,386,356,248,548 | R$465,992,931,334,018 | R$395,386,356,248,548 | R$19 | - |
Aug-05 2023 | R$395,151,391,139,833 | R$394,422,844,595,645 | R$761,413,011,230,514 | R$699,993,329,567,460 | R$50 | - |
Aug-04 2023 | R$699,230,636,722,306 | R$416,066,691,068,323 | R$796,068,765,163,579 | R$589,808,355,994,067 | R$170 | - |
Aug-03 2023 | R$589,536,904,634,143 | R$584,209,540,121,049 | R$643,321,773,955,705 | R$643,321,773,955,705 | R$17 | - |
Aug-02 2023 | R$643,185,691,905,645 | R$586,511,666,056,794 | R$645,559,487,486,314 | R$595,340,053,685,122 | R$6 | - |
Aug-01 2023 | R$591,174,487,719,181 | R$421,042,102,979,713 | R$591,174,487,719,181 | R$523,802,911,701,273 | R$12 | - |
Analisi storica e di mercato del prezzo di Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 637 giorni, dal giorno 12-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1518 BRL.