Cap Mercado R$12.62T
2.37%
Volume 24h R$638.14B
-1.59%
BTC % 50.58%
0.29%
ETH % 14.81%
-0.94%
Moedas
27.078
+34
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-15 2023 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | - | - |
Aug-14 2023 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | - | - |
Aug-13 2023 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | - | - |
Aug-12 2023 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | - | - |
Aug-11 2023 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | - | - |
Aug-10 2023 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | - | - |
Aug-09 2023 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | R$356,445,414,342,471 | - | - |
Aug-08 2023 | R$356,600,409,527,758 | R$275,462,364,944,375 | R$359,733,282,448,710 | R$275,462,364,944,375 | R$6 | - |
Aug-07 2023 | R$275,205,946,273,994 | R$275,016,039,279,091 | R$884,505,461,361,394 | R$460,971,151,322,965 | R$188 | - |
Aug-06 2023 | R$460,966,727,806,059 | R$394,664,932,328,998 | R$465,142,678,305,069 | R$394,664,932,328,998 | R$19 | - |
Aug-05 2023 | R$394,430,395,938,794 | R$393,703,178,704,268 | R$760,023,733,248,922 | R$698,716,118,243,664 | R$50 | - |
Aug-04 2023 | R$697,954,817,011,683 | R$415,307,533,706,616 | R$794,616,254,120,345 | R$588,732,188,723,143 | R$170 | - |
Aug-03 2023 | R$588,461,232,654,725 | R$583,143,588,477,519 | R$642,147,965,835,207 | R$642,147,965,835,207 | R$17 | - |
Aug-02 2023 | R$642,012,132,081,135 | R$585,441,513,942,788 | R$644,381,596,422,536 | R$594,253,793,250,975 | R$6 | - |
Aug-01 2023 | R$590,095,827,797,491 | R$420,273,867,456,594 | R$590,095,827,797,491 | R$522,847,178,293,534 | R$12 | - |
Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 637 dias, a partir do dia 12-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1424 BRL.