Cap Mercado CHF2.21T
2.27%
Volume 24h CHF115.23B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Moedas
27.051
+11
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-15 2023 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | - | - |
Aug-14 2023 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | - | - |
Aug-13 2023 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | - | - |
Aug-12 2023 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | - | - |
Aug-11 2023 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | - | - |
Aug-10 2023 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | - | - |
Aug-09 2023 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | CHF62,824,336,057,763 | - | - |
Aug-08 2023 | CHF62,851,654,320,857 | CHF48,550,884,624,102 | CHF63,403,830,483,862 | CHF48,550,884,624,102 | CHF1 | - |
Aug-07 2023 | CHF48,505,690,235,084 | CHF48,472,218,684,076 | CHF155,896,151,594,491 | CHF81,247,241,115,643 | CHF33 | - |
Aug-06 2023 | CHF81,246,461,460,465 | CHF69,560,615,289,691 | CHF81,982,482,480,667 | CHF69,560,615,289,691 | CHF3 | - |
Aug-05 2023 | CHF69,519,277,703,618 | CHF69,391,103,969,041 | CHF133,955,956,531,482 | CHF123,150,346,322,986 | CHF9 | - |
Aug-04 2023 | CHF123,016,165,204,322 | CHF73,198,921,952,848 | CHF140,052,969,058,127 | CHF103,765,422,093,012 | CHF30 | - |
Aug-03 2023 | CHF103,717,665,453,667 | CHF102,780,418,258,494 | CHF113,180,077,456,907 | CHF113,180,077,456,907 | CHF3 | - |
Aug-02 2023 | CHF113,156,136,440,778 | CHF103,185,432,984,051 | CHF113,573,760,060,191 | CHF104,738,617,775,932 | CHF1 | - |
Aug-01 2023 | CHF104,005,766,661,973 | CHF74,074,249,865,424 | CHF104,005,766,661,973 | CHF92,153,035,259,436 | CHF2 | - |
Análise histórica e de mercado do preço de Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 637 dias, a partir do dia 12-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90636 CHF.