Cap Mercato CHF2.15T
-1.64%
Volume 24o CHF128.62B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Aug-15 2023 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | - | - |
Aug-14 2023 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | - | - |
Aug-13 2023 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | - | - |
Aug-12 2023 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | - | - |
Aug-11 2023 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | - | - |
Aug-10 2023 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | - | - |
Aug-09 2023 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | CHF62,818,790,858,411 | - | - |
Aug-08 2023 | CHF62,846,106,710,255 | CHF48,546,599,273,060 | CHF63,398,234,135,348 | CHF48,546,599,273,060 | CHF1 | - |
Aug-07 2023 | CHF48,501,408,873,132 | CHF48,467,940,276,496 | CHF155,882,391,397,519 | CHF81,240,069,815,840 | CHF33 | - |
Aug-06 2023 | CHF81,239,290,229,479 | CHF69,554,475,511,653 | CHF81,975,246,284,676 | CHF69,554,475,511,653 | CHF3 | - |
Aug-05 2023 | CHF69,513,141,574,247 | CHF69,384,979,152,944 | CHF133,944,132,889,085 | CHF123,139,476,439,380 | CHF9 | - |
Aug-04 2023 | CHF123,005,307,164,232 | CHF73,192,461,039,132 | CHF140,040,607,262,015 | CHF103,756,263,222,621 | CHF30 | - |
Aug-03 2023 | CHF103,708,510,798,523 | CHF102,771,346,329,613 | CHF113,170,087,600,562 | CHF113,170,087,600,562 | CHF3 | - |
Aug-02 2023 | CHF113,146,148,697,590 | CHF103,176,325,306,485 | CHF113,563,735,455,393 | CHF104,729,373,006,279 | CHF1 | - |
Aug-01 2023 | CHF103,996,586,577,534 | CHF74,067,711,690,759 | CHF103,996,586,577,534 | CHF92,144,901,358,094 | CHF2 | - |
Analisi storica e di mercato del prezzo di Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 637 giorni, dal giorno 12-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90628 CHF.