Cap Mercato £1.96T
1.95%
Volume 24o £102.77B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-15 2023 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | - | - |
Aug-14 2023 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | - | - |
Aug-13 2023 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | - | - |
Aug-12 2023 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | - | - |
Aug-11 2023 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | - | - |
Aug-10 2023 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | - | - |
Aug-09 2023 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | £55,316,829,285,160 | - | - |
Aug-08 2023 | £55,340,883,016,418 | £42,749,054,982,859 | £55,827,074,140,127 | £42,749,054,982,859 | £1 | - |
Aug-07 2023 | £42,709,261,322,332 | £42,679,789,620,931 | £137,266,564,918,999 | £71,538,197,595,148 | £29 | - |
Aug-06 2023 | £71,537,511,108,748 | £61,248,123,297,518 | £72,185,577,633,276 | £61,248,123,297,518 | £3 | - |
Aug-05 2023 | £61,211,725,552,068 | £61,098,868,575,945 | £117,948,222,681,880 | £108,433,882,654,860 | £8 | - |
Aug-04 2023 | £108,315,736,176,916 | £64,451,652,394,711 | £123,316,642,346,130 | £91,365,456,442,615 | £26 | - |
Aug-03 2023 | £91,323,406,720,617 | £90,498,160,544,587 | £99,655,060,698,270 | £99,655,060,698,270 | £3 | - |
Aug-02 2023 | £99,633,980,633,040 | £90,854,776,019,376 | £100,001,698,239,150 | £92,222,355,262,900 | £1 | - |
Aug-01 2023 | £91,577,079,840,889 | £65,222,378,641,049 | £91,577,079,840,889 | £81,140,749,579,409 | £2 | - |
Analisi storica e di mercato del prezzo di Baby CateCoin (BABYCATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 637 giorni, dal giorno 12-08-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79805 GBP.