Cap Mercado £2.01T 2.37%
Volumen 24h £84.37B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby CateCoin BABYCATE

Precios Históricos de Baby CateCoin (BABYCATE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-15 2023 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 - -
Aug-14 2023 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 - -
Aug-13 2023 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 - -
Aug-12 2023 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 - -
Aug-11 2023 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 - -
Aug-10 2023 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 - -
Aug-09 2023 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 £55,505,366,063,126 - -
Aug-08 2023 £55,529,501,776,902 £42,894,756,918,269 £56,017,349,989,587 £42,894,756,918,269 £1 -
Aug-07 2023 £42,854,827,628,699 £42,825,255,478,670 £137,734,411,616,047 £71,782,021,788,443 £29 -
Aug-06 2023 £71,781,332,962,285 £61,456,875,750,834 £72,431,608,296,972 £61,456,875,750,834 £3 -
Aug-05 2023 £61,420,353,950,666 £61,307,112,323,237 £118,350,226,523,362 £108,803,458,697,491 £8 -
Aug-04 2023 £108,684,909,539,990 £64,671,323,461,078 £123,736,943,413,960 £91,676,858,035,903 £26 -
Aug-03 2023 £91,634,664,995,512 £90,806,606,126,544 £99,994,715,813,989 £99,994,715,813,989 £3 -
Aug-02 2023 £99,973,563,901,409 £91,164,437,056,620 £100,342,534,802,285 £92,536,677,431,079 £1 -
Aug-01 2023 £91,889,202,711,846 £65,444,676,579,654 £91,889,202,711,846 £81,417,302,225,053 £2 -

Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 637 días, desde el día 31-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.