Cap Mercado zł9.98T
-0.42%
Volumen 24h zł455.64B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-15 2023 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | - | - |
Aug-14 2023 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | - | - |
Aug-13 2023 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | - | - |
Aug-12 2023 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | - | - |
Aug-11 2023 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | - | - |
Aug-10 2023 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | - | - |
Aug-09 2023 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | zł279,580,633,525,605 | - | - |
Aug-08 2023 | zł279,702,205,161,408 | zł216,060,971,483,322 | zł282,159,497,528,629 | zł216,060,971,483,322 | zł5 | - |
Aug-07 2023 | zł215,859,847,576,468 | zł215,710,892,601,008 | zł693,768,491,033,750 | zł361,566,179,106,673 | zł148 | - |
Aug-06 2023 | zł361,562,709,488,018 | zł309,558,399,045,264 | zł364,838,147,575,048 | zł309,558,399,045,264 | zł15 | - |
Aug-05 2023 | zł309,374,438,668,950 | zł308,804,040,378,051 | zł596,130,314,169,427 | zł548,043,226,628,316 | zł39 | - |
Aug-04 2023 | zł547,446,094,298,437 | zł325,749,578,223,196 | zł623,263,217,305,018 | zł461,776,506,800,526 | zł133 | - |
Aug-03 2023 | zł461,563,980,376,513 | zł457,393,046,292,063 | zł503,673,572,113,603 | zł503,673,572,113,603 | zł13 | - |
Aug-02 2023 | zł503,567,029,890,054 | zł459,195,441,361,613 | zł505,425,537,013,529 | zł466,107,418,715,374 | zł5 | - |
Aug-01 2023 | zł462,846,087,333,662 | zł329,644,959,339,767 | zł462,846,087,333,662 | zł410,099,104,834,980 | zł10 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 637 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03348 PLN.