Cap Mercado R46.84T
2.02%
Volumen 24h R2.00T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-15 2023 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | - | - |
Aug-14 2023 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | - | - |
Aug-13 2023 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | - | - |
Aug-12 2023 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | - | - |
Aug-11 2023 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | - | - |
Aug-10 2023 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | - | - |
Aug-09 2023 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | R0.000000001301743865666097 | - | - |
Aug-08 2023 | R0.000000001302309910349342 | R0.000000001005992585006837 | R0.000000001313751208070294 | R0.000000001005992585006837 | R23 | - |
Aug-07 2023 | R0.000000001005056140272862 | R0.000000001004362597150366 | R0.000000003230226879476965 | R0.000000001683473385653285 | R687 | - |
Aug-06 2023 | R0.000000001683457230904856 | R0.000000001441322104256859 | R0.000000001698707863194345 | R0.000000001441322104256859 | R69 | - |
Aug-05 2023 | R0.000000001440465573930086 | R0.000000001437809765955119 | R0.000000002775617788048918 | R0.000000002551721481516452 | R182 | - |
Aug-04 2023 | R0.000000002548941198284352 | R0.000000001516709186355458 | R0.000000002901950180135845 | R0.000000002150058562555088 | R620 | - |
Aug-03 2023 | R0.000000002149069027030894 | R0.000000002129648912733048 | R0.000000002345133761695142 | R0.000000002345133761695142 | R61 | - |
Aug-02 2023 | R0.000000002344637694838902 | R0.000000002138040970135975 | R0.000000002353291013263614 | R0.000000002170223543036035 | R23 | - |
Aug-01 2023 | R0.000000002155038592395814 | R0.000000001534846309835666 | R0.000000002155038592395814 | R0.000000001909445540995249 | R45 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.