Cap Mercado ₹209.32T
3.18%
Volumen 24h ₹8.72T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-15 2023 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | - | - |
Aug-14 2023 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | - | - |
Aug-13 2023 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | - | - |
Aug-12 2023 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | - | - |
Aug-11 2023 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | - | - |
Aug-10 2023 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | - | - |
Aug-09 2023 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | ₹0.00000000578104014612385 | - | - |
Aug-08 2023 | ₹0.000000005783553948665688 | ₹0.000000004467609699586769 | ₹0.000000005834364713512071 | ₹0.000000004467609699586769 | ₹101 | - |
Aug-07 2023 | ₹0.000000004463450951660605 | ₹0.000000004460370928977213 | ₹0.0000000143 | ₹0.000000007476299665458947 | ₹3,050 | - |
Aug-06 2023 | ₹0.000000007476227922275296 | ₹0.000000006400906636069287 | ₹0.00000000754395592917794 | ₹0.000000006400906636069287 | ₹304 | - |
Aug-05 2023 | ₹0.000000006397102787757762 | ₹0.000000006385308353438824 | ₹0.0000000123 | ₹0.0000000113 | ₹807 | - |
Aug-04 2023 | ₹0.0000000113 | ₹0.000000006735700415095953 | ₹0.0000000128 | ₹0.000000009548402872855583 | ₹2,754 | - |
Aug-03 2023 | ₹0.000000009544008348907931 | ₹0.000000009457763686375406 | ₹0.0000000104 | ₹0.0000000104 | ₹272 | - |
Aug-02 2023 | ₹0.0000000104 | ₹0.000000009495032785185464 | ₹0.0000000104 | ₹0.0000000096379554836117 | ₹102 | - |
Aug-01 2023 | ₹0.000000009570519168693398 | ₹0.000000006816247319705819 | ₹0.000000009570519168693398 | ₹0.000000008479841250246499 | ₹200 | - |
Análisis de precios históricos y de mercado de Baby CateCoin (BABYCATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 637 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.